BNP Paribas Discount Zert EMR 30..../ DE000PC56QP5 /
| 2024-06-05 9:40:20 PM | Chg. +1.190 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.390EUR | +1.25% | 0 Turnover: 0.000 |
96.380Bid Size: 300 | 96.580Ask Size: 300 | 96.430 | 95.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:20 PM | 96.390 | 0 |
| 2024-06-05 | 8:20:12 PM | 96.430 | 0 |
| 2024-06-05 | 7:20:11 PM | 96.280 | 0 |
| 2024-06-05 | 6:20:38 PM | 96.130 | 0 |
| 2024-06-05 | 5:20:43 PM | 96.010 | 0 |
| 2024-06-05 | 4:20:46 PM | 95.750 | 0 |
| 2024-06-05 | 3:20:44 PM | 95.610 | 0 |
| 2024-06-05 | 2:20:28 PM | 95.610 | 0 |
| 2024-06-05 | 1:20:19 PM | 95.630 | 0 |
| 2024-06-05 | 12:20:27 PM | 95.690 | 0 |
| 2024-06-05 | 11:20:28 AM | 95.550 | 0 |
| 2024-06-05 | 10:20:24 AM | 95.580 | 0 |
| 2024-06-05 | 9:20:16 AM | 95.580 | 0 |
All quotes in EUR
