BNP Paribas Discount Zert EOAN 27.../ DE000PE2DC30 /
| 5/29/2024 1:20:34 PM | Chg. +0.020 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | +0.21% | 0 Turnover: 0.000 |
9.470Bid Size: 84,000 | 9.480Ask Size: 84,000 | 9.470 | 9.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:20:34 PM | 9.470 | 0 |
| 5/29/2024 | 12:20:28 PM | 9.470 | 0 |
| 5/29/2024 | 11:20:23 AM | 9.470 | 0 |
| 5/29/2024 | 10:20:24 AM | 9.470 | 0 |
| 5/29/2024 | 9:20:20 AM | 9.470 | 0 |
| 5/29/2024 | 8:20:15 AM | 9.450 | 0 |
| 5/28/2024 | 9:40:12 PM | 9.450 | 0 |
| 5/28/2024 | 8:20:11 PM | 9.450 | 0 |
| 5/28/2024 | 7:20:12 PM | 9.450 | 0 |
| 5/28/2024 | 6:20:39 PM | 9.450 | 0 |
| 5/28/2024 | 5:20:39 PM | 9.470 | 0 |
| 5/28/2024 | 4:20:46 PM | 9.470 | 0 |
| 5/28/2024 | 3:20:45 PM | 9.470 | 0 |
All quotes in EUR
