BNP Paribas Discount Zert ERIC/B .../ DE000PZ1F5W6 /
| 2024-05-31 9:40:22 PM | Chg. +0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +0.63% | 0 Turnover: 0.000 |
3.220Bid Size: 5,000 | 3.330Ask Size: 5,000 | 3.240 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 3.220 | 0 |
| 2024-05-31 | 8:20:16 PM | 3.220 | 0 |
| 2024-05-31 | 7:20:29 PM | 3.220 | 0 |
| 2024-05-31 | 6:20:40 PM | 3.210 | 0 |
| 2024-05-31 | 5:20:42 PM | 3.240 | 0 |
| 2024-05-31 | 4:21:00 PM | 3.240 | 0 |
| 2024-05-31 | 3:20:56 PM | 3.240 | 0 |
| 2024-05-31 | 2:20:25 PM | 3.240 | 0 |
| 2024-05-31 | 1:20:29 PM | 3.240 | 0 |
| 2024-05-31 | 12:20:30 PM | 3.240 | 0 |
| 2024-05-31 | 11:20:37 AM | 3.230 | 0 |
| 2024-05-31 | 10:20:38 AM | 3.230 | 0 |
| 2024-05-31 | 9:20:15 AM | 3.230 | 0 |
All quotes in EUR
