BNP Paribas Discount Zert ERT 30..../ DE000PE9PUA3 /
| 2024-06-04 9:40:13 PM | Chg. +0.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.180EUR | +0.50% | 0 Turnover: 0.000 |
105.230Bid Size: 2,000 | 105.280Ask Size: 2,000 | 105.180 | 104.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:13 PM | 105.180 | 0 |
| 2024-06-04 | 8:20:11 PM | 105.070 | 0 |
| 2024-06-04 | 7:20:14 PM | 105.030 | 0 |
| 2024-06-04 | 6:20:39 PM | 104.930 | 0 |
| 2024-06-04 | 5:20:23 PM | 104.960 | 0 |
| 2024-06-04 | 4:20:42 PM | 105.030 | 0 |
| 2024-06-04 | 3:20:46 PM | 104.970 | 0 |
| 2024-06-04 | 2:20:23 PM | 104.900 | 0 |
| 2024-06-04 | 1:20:27 PM | 104.890 | 0 |
| 2024-06-04 | 12:20:23 PM | 104.870 | 0 |
| 2024-06-04 | 11:20:20 AM | 104.790 | 0 |
| 2024-06-04 | 10:20:25 AM | 104.690 | 0 |
| 2024-06-04 | 9:20:11 AM | 104.640 | 0 |
All quotes in EUR
