BNP Paribas Discount Zert ERT 30..../ DE000PE9PT97 /
| 2024-05-29 10:20:24 AM | Chg. +0.180 | Volume | Bid10:56:23 AM | Ask10:56:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.800EUR | +0.20% | 0 Turnover: 0.000 |
88.800Bid Size: 2,500 | 89.550Ask Size: 2,500 | 88.800 | 88.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:24 AM | 88.800 | 0 |
| 2024-05-29 | 9:20:24 AM | 88.660 | 0 |
| 2024-05-29 | 8:20:20 AM | 88.730 | 0 |
| 2024-05-28 | 9:40:17 PM | 88.620 | 0 |
| 2024-05-28 | 8:20:16 PM | 88.580 | 0 |
| 2024-05-28 | 7:20:27 PM | 88.540 | 0 |
| 2024-05-28 | 6:20:53 PM | 88.540 | 0 |
| 2024-05-28 | 5:20:45 PM | 88.520 | 0 |
| 2024-05-28 | 4:20:40 PM | 88.630 | 0 |
| 2024-05-28 | 3:20:59 PM | 88.530 | 0 |
| 2024-05-28 | 2:20:39 PM | 88.520 | 0 |
| 2024-05-28 | 1:20:39 PM | 88.480 | 0 |
| 2024-05-28 | 12:20:39 PM | 88.550 | 0 |
All quotes in EUR
