BNP Paribas Discount Zert ERT 30..../ DE000PC0N5X4 /
| 2024-05-29 10:20:13 AM | Chg. +0.180 | Volume | Bid10:42:28 AM | Ask10:42:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.100EUR | +0.19% | 0 Turnover: 0.000 |
97.090Bid Size: 2,500 | 97.840Ask Size: 2,500 | 97.100 | 96.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:13 AM | 97.100 | 0 |
| 2024-05-29 | 9:20:19 AM | 96.960 | 0 |
| 2024-05-29 | 8:20:14 AM | 97.030 | 0 |
| 2024-05-28 | 9:40:19 PM | 96.920 | 0 |
| 2024-05-28 | 8:20:11 PM | 96.860 | 0 |
| 2024-05-28 | 7:20:17 PM | 96.860 | 0 |
| 2024-05-28 | 6:20:39 PM | 96.860 | 0 |
| 2024-05-28 | 5:20:42 PM | 96.830 | 0 |
| 2024-05-28 | 4:20:42 PM | 96.990 | 0 |
| 2024-05-28 | 3:20:49 PM | 96.920 | 0 |
| 2024-05-28 | 2:20:33 PM | 96.910 | 0 |
| 2024-05-28 | 1:20:32 PM | 96.870 | 0 |
| 2024-05-28 | 12:20:30 PM | 96.950 | 0 |
All quotes in EUR
