BNP Paribas Discount Zert EUZ 30..../ DE000PN7JJL9 /
| 2024-05-31 9:40:21 PM | Chg. +0.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.200EUR | +0.06% | 0 Turnover: 0.000 |
33.220Bid Size: 1,180 | 33.400Ask Size: 1,180 | 33.250 | 33.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 33.200 | 0 |
| 2024-05-31 | 8:20:24 PM | 33.200 | 0 |
| 2024-05-31 | 7:20:29 PM | 33.200 | 0 |
| 2024-05-31 | 6:20:40 PM | 33.230 | 0 |
| 2024-05-31 | 5:20:30 PM | 33.250 | 0 |
| 2024-05-31 | 4:21:00 PM | 33.190 | 0 |
| 2024-05-31 | 3:20:57 PM | 33.190 | 0 |
| 2024-05-31 | 2:20:37 PM | 33.190 | 0 |
| 2024-05-31 | 1:20:29 PM | 33.190 | 0 |
| 2024-05-31 | 12:20:23 PM | 33.200 | 0 |
| 2024-05-31 | 11:20:36 AM | 33.200 | 0 |
| 2024-05-31 | 10:20:34 AM | 33.200 | 0 |
| 2024-05-31 | 9:20:27 AM | 33.160 | 0 |
All quotes in EUR
