BNP Paribas Discount Zert EW 26.0.../ DE000PC63KZ3 /
| 2024-05-31 9:20:19 AM | Chg. +0.090 | Volume | Bid10:15:34 AM | Ask10:15:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.890EUR | +0.11% | 0 Turnover: 0.000 |
79.980Bid Size: 300 | 80.980Ask Size: 300 | 79.940 | 79.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:19 AM | 79.890 | 0 |
| 2024-05-31 | 8:20:18 AM | 79.940 | 0 |
| 2024-05-30 | 9:40:14 PM | 79.800 | 0 |
| 2024-05-30 | 8:20:13 PM | 80.120 | 0 |
| 2024-05-30 | 7:20:12 PM | 80.140 | 0 |
| 2024-05-30 | 6:20:27 PM | 80.180 | 0 |
| 2024-05-30 | 5:20:30 PM | 80.390 | 0 |
| 2024-05-30 | 4:20:48 PM | 80.290 | 0 |
| 2024-05-30 | 3:20:45 PM | 79.840 | 0 |
| 2024-05-30 | 2:20:24 PM | 80.020 | 0 |
| 2024-05-30 | 1:20:25 PM | 79.780 | 0 |
| 2024-05-30 | 12:20:25 PM | 79.820 | 0 |
| 2024-05-30 | 11:20:19 AM | 79.810 | 0 |
All quotes in EUR
