BNP Paribas Discount Zert EW 26.0.../ DE000PC63KZ3 /
| 2024-05-15 9:40:16 PM | Chg. +2.130 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.730EUR | +2.71% | 0 Turnover: 0.000 |
80.810Bid Size: 300 | 80.910Ask Size: 300 | 80.730 | 78.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:16 PM | 80.730 | 0 |
| 2024-05-15 | 8:20:20 PM | 80.620 | 0 |
| 2024-05-15 | 7:20:19 PM | 80.480 | 0 |
| 2024-05-15 | 6:20:42 PM | 80.510 | 0 |
| 2024-05-15 | 5:20:42 PM | 80.390 | 0 |
| 2024-05-15 | 4:20:47 PM | 80.570 | 0 |
| 2024-05-15 | 3:20:43 PM | 78.640 | 0 |
| 2024-05-15 | 2:20:31 PM | 78.610 | 0 |
| 2024-05-15 | 1:20:33 PM | 78.640 | 0 |
| 2024-05-15 | 12:20:20 PM | 78.620 | 0 |
| 2024-05-15 | 11:20:20 AM | 78.620 | 0 |
| 2024-05-15 | 10:20:14 AM | 78.610 | 0 |
| 2024-05-15 | 9:20:11 AM | 78.670 | 0 |
All quotes in EUR
