BNP Paribas Discount Zert EW 26.0.../ DE000PC63KZ3 /
| 2024-05-28 9:40:19 PM | Chg. -0.810 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.130EUR | -1.01% | 0 Turnover: 0.000 |
79.120Bid Size: 300 | 79.270Ask Size: 300 | 79.740 | 78.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 79.130 | 0 |
| 2024-05-28 | 8:20:14 PM | 79.010 | 0 |
| 2024-05-28 | 7:20:23 PM | 79.010 | 0 |
| 2024-05-28 | 6:20:33 PM | 78.960 | 0 |
| 2024-05-28 | 5:20:32 PM | 78.860 | 0 |
| 2024-05-28 | 4:20:37 PM | 79.420 | 0 |
| 2024-05-28 | 3:20:37 PM | 79.180 | 0 |
| 2024-05-28 | 2:20:29 PM | 79.220 | 0 |
| 2024-05-28 | 1:20:23 PM | 79.660 | 0 |
| 2024-05-28 | 12:20:28 PM | 79.710 | 0 |
| 2024-05-28 | 11:20:20 AM | 79.690 | 0 |
| 2024-05-28 | 10:20:19 AM | 79.740 | 0 |
| 2024-05-28 | 9:20:18 AM | 79.660 | 0 |
All quotes in EUR
