BNP Paribas Discount Zert EW 27.0.../ DE000PC56P54 /
| 2024-06-10 6:20:28 PM | Chg. +0.040 | Volume | Bid6:21:36 PM | Ask6:21:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.120EUR | +0.05% | 0 Turnover: 0.000 |
78.130Bid Size: 200 | 78.230Ask Size: 200 | 78.460 | 77.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:28 PM | 78.120 | 0 |
| 2024-06-10 | 5:20:44 PM | 78.250 | 0 |
| 2024-06-10 | 4:20:36 PM | 78.460 | 0 |
| 2024-06-10 | 3:20:39 PM | 78.110 | 0 |
| 2024-06-10 | 2:20:26 PM | 78.010 | 0 |
| 2024-06-10 | 1:20:26 PM | 78.110 | 0 |
| 2024-06-10 | 12:20:30 PM | 78.150 | 0 |
| 2024-06-10 | 11:20:33 AM | 78.010 | 0 |
| 2024-06-10 | 10:20:23 AM | 77.970 | 0 |
| 2024-06-10 | 9:20:23 AM | 78.010 | 0 |
| 2024-06-10 | 8:20:17 AM | 77.950 | 0 |
| 2024-06-07 | 9:40:17 PM | 78.080 | 0 |
| 2024-06-07 | 8:20:16 PM | 77.970 | 0 |
All quotes in EUR
