BNP Paribas Discount Zert EW 27.0.../ DE000PC56P54 /
| 2024-05-15 9:40:16 PM | Chg. +0.420 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.050EUR | +0.55% | 0 Turnover: 0.000 |
77.050Bid Size: 300 | 77.150Ask Size: 300 | 77.220 | 76.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:16 PM | 77.050 | 0 |
| 2024-05-15 | 8:20:16 PM | 77.050 | 0 |
| 2024-05-15 | 7:20:19 PM | 77.010 | 0 |
| 2024-05-15 | 6:20:42 PM | 77.080 | 0 |
| 2024-05-15 | 5:20:42 PM | 77.040 | 0 |
| 2024-05-15 | 4:20:43 PM | 77.220 | 0 |
| 2024-05-15 | 3:20:43 PM | 76.530 | 0 |
| 2024-05-15 | 2:20:31 PM | 76.630 | 0 |
| 2024-05-15 | 1:20:33 PM | 76.670 | 0 |
| 2024-05-15 | 12:20:20 PM | 76.650 | 0 |
| 2024-05-15 | 11:20:20 AM | 76.650 | 0 |
| 2024-05-15 | 10:20:13 AM | 76.640 | 0 |
| 2024-05-15 | 9:20:11 AM | 76.660 | 0 |
All quotes in EUR
