BNP Paribas Discount Zert EW 27.0.../ DE000PC56P54 /
| 2024-05-29 9:20:19 AM | Chg. +0.030 | Volume | Bid9:23:55 AM | Ask9:23:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.070EUR | +0.04% | 0 Turnover: 0.000 |
77.070Bid Size: 130 | 78.110Ask Size: 129 | 77.120 | 77.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:19 AM | 77.070 | 0 |
| 2024-05-29 | 8:20:21 AM | 77.120 | 0 |
| 2024-05-28 | 9:40:20 PM | 77.040 | 0 |
| 2024-05-28 | 8:20:14 PM | 76.990 | 0 |
| 2024-05-28 | 7:20:23 PM | 76.960 | 0 |
| 2024-05-28 | 6:20:35 PM | 76.930 | 0 |
| 2024-05-28 | 5:20:32 PM | 76.870 | 0 |
| 2024-05-28 | 4:20:37 PM | 77.100 | 0 |
| 2024-05-28 | 3:20:37 PM | 76.930 | 0 |
| 2024-05-28 | 2:20:29 PM | 76.920 | 0 |
| 2024-05-28 | 1:20:23 PM | 76.880 | 0 |
| 2024-05-28 | 12:20:29 PM | 76.930 | 0 |
| 2024-05-28 | 11:20:20 AM | 77.000 | 0 |
All quotes in EUR
