BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQL3 /
| 2024-05-31 9:40:18 PM | Chg. -0.230 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.030EUR | -0.43% | 0 Turnover: 0.000 |
53.090Bid Size: 400 | 53.190Ask Size: 400 | 53.340 | 52.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 53.030 | 0 |
| 2024-05-31 | 8:20:11 PM | 53.020 | 0 |
| 2024-05-31 | 7:20:17 PM | 53.000 | 0 |
| 2024-05-31 | 6:20:37 PM | 53.030 | 0 |
| 2024-05-31 | 5:20:33 PM | 53.050 | 0 |
| 2024-05-31 | 4:20:38 PM | 52.940 | 0 |
| 2024-05-31 | 3:20:40 PM | 53.090 | 0 |
| 2024-05-31 | 2:20:20 PM | 53.150 | 0 |
| 2024-05-31 | 1:20:27 PM | 53.160 | 0 |
| 2024-05-31 | 12:20:25 PM | 53.190 | 0 |
| 2024-05-31 | 11:20:29 AM | 53.220 | 0 |
| 2024-05-31 | 10:20:20 AM | 53.290 | 0 |
| 2024-05-31 | 9:20:11 AM | 53.310 | 0 |
All quotes in EUR
