BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQL3 /
| 2024-06-04 9:20:16 AM | Chg. +0.030 | Volume | Bid9:25:13 AM | Ask9:25:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.980EUR | +0.06% | 0 Turnover: 0.000 |
53.010Bid Size: 200 | 54.050Ask Size: 200 | 52.980 | 52.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:16 AM | 52.980 | 0 |
| 2024-06-04 | 8:20:14 AM | 52.950 | 0 |
| 2024-06-03 | 9:40:19 PM | 52.950 | 0 |
| 2024-06-03 | 8:20:17 PM | 53.030 | 0 |
| 2024-06-03 | 7:20:17 PM | 53.030 | 0 |
| 2024-06-03 | 6:20:36 PM | 52.930 | 0 |
| 2024-06-03 | 5:20:33 PM | 52.970 | 0 |
| 2024-06-03 | 4:20:46 PM | 53.030 | 0 |
| 2024-06-03 | 3:20:37 PM | 53.230 | 0 |
| 2024-06-03 | 2:20:29 PM | 53.380 | 0 |
| 2024-06-03 | 1:20:24 PM | 53.370 | 0 |
| 2024-06-03 | 12:20:26 PM | 53.180 | 0 |
| 2024-06-03 | 11:20:25 AM | 53.160 | 0 |
All quotes in EUR
