BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQH1 /
| 2024-05-29 8:20:15 AM | Chg. +0.030 | Volume | Bid8:34:15 AM | Ask8:34:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.670EUR | +0.07% | 0 Turnover: 0.000 |
41.650Bid Size: 350 | 42.690Ask Size: 350 | 41.670 | 41.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:15 AM | 41.670 | 0 |
| 2024-05-28 | 9:40:14 PM | 41.640 | 0 |
| 2024-05-28 | 8:20:15 PM | 41.630 | 0 |
| 2024-05-28 | 7:20:11 PM | 41.610 | 0 |
| 2024-05-28 | 6:20:41 PM | 41.640 | 0 |
| 2024-05-28 | 5:20:39 PM | 41.630 | 0 |
| 2024-05-28 | 4:20:43 PM | 41.670 | 0 |
| 2024-05-28 | 3:20:46 PM | 41.580 | 0 |
| 2024-05-28 | 2:20:22 PM | 41.570 | 0 |
| 2024-05-28 | 1:20:20 PM | 41.570 | 0 |
| 2024-05-28 | 12:20:19 PM | 41.600 | 0 |
| 2024-05-28 | 11:20:28 AM | 41.630 | 0 |
| 2024-05-28 | 10:20:16 AM | 41.610 | 0 |
All quotes in EUR
