BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQH1 /
| 2024-05-31 9:40:14 PM | Chg. -0.090 | Volume | Bid9:52:51 PM | Ask9:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.700EUR | -0.22% | 0 Turnover: 0.000 |
41.710Bid Size: 700 | 41.810Ask Size: 700 | 41.860 | 41.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 41.700 | 0 |
| 2024-05-31 | 8:20:15 PM | 41.690 | 0 |
| 2024-05-31 | 7:20:16 PM | 41.670 | 0 |
| 2024-05-31 | 6:20:31 PM | 41.700 | 0 |
| 2024-05-31 | 5:20:35 PM | 41.710 | 0 |
| 2024-05-31 | 4:20:38 PM | 41.610 | 0 |
| 2024-05-31 | 3:20:40 PM | 41.650 | 0 |
| 2024-05-31 | 2:20:21 PM | 41.710 | 0 |
| 2024-05-31 | 1:20:22 PM | 41.710 | 0 |
| 2024-05-31 | 12:20:26 PM | 41.730 | 0 |
| 2024-05-31 | 11:20:24 AM | 41.760 | 0 |
| 2024-05-31 | 10:20:20 AM | 41.810 | 0 |
| 2024-05-31 | 9:20:12 AM | 41.830 | 0 |
All quotes in EUR
