BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQJ7 /
| 2024-05-31 9:40:15 PM | Chg. -0.120 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.610EUR | -0.26% | 0 Turnover: 0.000 |
45.630Bid Size: 600 | 45.730Ask Size: 600 | 45.810 | 45.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 45.610 | 0 |
| 2024-05-31 | 8:20:22 PM | 45.600 | 0 |
| 2024-05-31 | 7:20:24 PM | 45.580 | 0 |
| 2024-05-31 | 6:20:43 PM | 45.610 | 0 |
| 2024-05-31 | 5:20:44 PM | 45.620 | 0 |
| 2024-05-31 | 4:20:48 PM | 45.520 | 0 |
| 2024-05-31 | 3:20:46 PM | 45.590 | 0 |
| 2024-05-31 | 2:20:24 PM | 45.640 | 0 |
| 2024-05-31 | 1:20:26 PM | 45.650 | 0 |
| 2024-05-31 | 12:20:34 PM | 45.670 | 0 |
| 2024-05-31 | 11:20:29 AM | 45.700 | 0 |
| 2024-05-31 | 10:20:25 AM | 45.760 | 0 |
| 2024-05-31 | 9:20:16 AM | 45.780 | 0 |
All quotes in EUR
