BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQJ7 /
| 2024-06-10 10:20:18 AM | Chg. +0.210 | Volume | Bid11:03:16 AM | Ask11:03:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.130EUR | +0.46% | 0 Turnover: 0.000 |
46.150Bid Size: 600 | 47.150Ask Size: 600 | 46.180 | 46.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:18 AM | 46.130 | 0 |
| 2024-06-10 | 9:20:17 AM | 46.180 | 0 |
| 2024-06-10 | 8:20:32 AM | 46.170 | 0 |
| 2024-06-07 | 9:40:11 PM | 45.920 | 0 |
| 2024-06-07 | 8:20:30 PM | 45.890 | 0 |
| 2024-06-07 | 7:20:22 PM | 45.920 | 0 |
| 2024-06-07 | 6:20:50 PM | 45.930 | 0 |
| 2024-06-07 | 5:20:46 PM | 45.910 | 0 |
| 2024-06-07 | 4:20:52 PM | 45.850 | 0 |
| 2024-06-07 | 3:21:01 PM | 45.860 | 0 |
| 2024-06-07 | 2:20:38 PM | 45.610 | 0 |
| 2024-06-07 | 1:20:38 PM | 45.640 | 0 |
| 2024-06-07 | 12:20:25 PM | 45.630 | 0 |
All quotes in EUR
