BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQJ7 /
| 2024-05-28 9:40:23 PM | Chg. -0.100 | Volume | Bid9:53:47 PM | Ask9:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.560EUR | -0.22% | 0 Turnover: 0.000 |
45.540Bid Size: 600 | 45.640Ask Size: 600 | 45.600 | 45.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:23 PM | 45.560 | 0 |
| 2024-05-28 | 8:20:29 PM | 45.540 | 0 |
| 2024-05-28 | 7:20:15 PM | 45.520 | 0 |
| 2024-05-28 | 6:20:52 PM | 45.560 | 0 |
| 2024-05-28 | 5:20:33 PM | 45.540 | 0 |
| 2024-05-28 | 4:20:53 PM | 45.600 | 0 |
| 2024-05-28 | 3:20:59 PM | 45.500 | 0 |
| 2024-05-28 | 2:20:23 PM | 45.500 | 0 |
| 2024-05-28 | 1:20:27 PM | 45.500 | 0 |
| 2024-05-28 | 12:20:25 PM | 45.530 | 0 |
| 2024-05-28 | 11:20:39 AM | 45.570 | 0 |
| 2024-05-28 | 10:20:26 AM | 45.540 | 0 |
| 2024-05-28 | 9:20:15 AM | 45.550 | 0 |
All quotes in EUR
