BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQJ7 /
| 2024-06-10 9:40:15 PM | Chg. +0.120 | Volume | Bid9:49:56 PM | Ask9:49:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.040EUR | +0.26% | 0 Turnover: 0.000 |
46.040Bid Size: 600 | 46.140Ask Size: 600 | 46.230 | 46.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:15 PM | 46.040 | 0 |
| 2024-06-10 | 8:20:20 PM | 46.070 | 0 |
| 2024-06-10 | 7:20:18 PM | 46.070 | 0 |
| 2024-06-10 | 6:20:47 PM | 46.050 | 0 |
| 2024-06-10 | 5:20:40 PM | 46.110 | 0 |
| 2024-06-10 | 4:20:54 PM | 46.190 | 0 |
| 2024-06-10 | 3:20:57 PM | 46.210 | 0 |
| 2024-06-10 | 2:20:22 PM | 46.140 | 0 |
| 2024-06-10 | 1:20:39 PM | 46.210 | 0 |
| 2024-06-10 | 12:20:21 PM | 46.230 | 0 |
| 2024-06-10 | 11:20:29 AM | 46.150 | 0 |
| 2024-06-10 | 10:20:18 AM | 46.130 | 0 |
| 2024-06-10 | 9:20:17 AM | 46.180 | 0 |
All quotes in EUR
