BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQJ7 /
| 2024-06-03 9:40:17 PM | Chg. -0.100 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.510EUR | -0.22% | 0 Turnover: 0.000 |
45.490Bid Size: 600 | 45.590Ask Size: 600 | 45.800 | 45.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:17 PM | 45.510 | 0 |
| 2024-06-03 | 8:20:27 PM | 45.570 | 0 |
| 2024-06-03 | 7:20:18 PM | 45.580 | 0 |
| 2024-06-03 | 6:20:54 PM | 45.490 | 0 |
| 2024-06-03 | 5:20:31 PM | 45.490 | 0 |
| 2024-06-03 | 4:20:43 PM | 45.560 | 0 |
| 2024-06-03 | 3:20:50 PM | 45.720 | 0 |
| 2024-06-03 | 2:20:31 PM | 45.800 | 0 |
| 2024-06-03 | 1:20:23 PM | 45.790 | 0 |
| 2024-06-03 | 12:20:32 PM | 45.720 | 0 |
| 2024-06-03 | 11:20:25 AM | 45.710 | 0 |
| 2024-06-03 | 10:20:26 AM | 45.710 | 0 |
| 2024-06-03 | 9:20:16 AM | 45.640 | 0 |
All quotes in EUR
