BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQP4 /
| 2024-05-28 9:40:12 PM | Chg. -0.310 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.700EUR | -0.49% | 0 Turnover: 0.000 |
62.680Bid Size: 300 | 62.780Ask Size: 300 | 62.890 | 62.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 62.700 | 0 |
| 2024-05-28 | 8:20:15 PM | 62.640 | 0 |
| 2024-05-28 | 7:20:23 PM | 62.620 | 0 |
| 2024-05-28 | 6:20:40 PM | 62.680 | 0 |
| 2024-05-28 | 5:20:39 PM | 62.610 | 0 |
| 2024-05-28 | 4:20:40 PM | 62.770 | 0 |
| 2024-05-28 | 3:20:49 PM | 62.700 | 0 |
| 2024-05-28 | 2:20:22 PM | 62.710 | 0 |
| 2024-05-28 | 1:20:21 PM | 62.800 | 0 |
| 2024-05-28 | 12:20:23 PM | 62.850 | 0 |
| 2024-05-28 | 11:20:31 AM | 62.890 | 0 |
| 2024-05-28 | 10:20:16 AM | 62.870 | 0 |
| 2024-05-28 | 9:20:16 AM | 62.860 | 0 |
All quotes in EUR
