BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQP4 /
| 2024-06-04 8:20:18 PM | Chg. +0.140 | Volume | Bid9:15:38 PM | Ask9:15:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.780EUR | +0.22% | 0 Turnover: 0.000 |
62.770Bid Size: 600 | 62.870Ask Size: 600 | 62.930 | 62.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:18 PM | 62.780 | 0 |
| 2024-06-04 | 7:20:11 PM | 62.790 | 0 |
| 2024-06-04 | 6:20:36 PM | 62.710 | 0 |
| 2024-06-04 | 5:20:27 PM | 62.740 | 0 |
| 2024-06-04 | 4:20:39 PM | 62.740 | 0 |
| 2024-06-04 | 3:20:39 PM | 62.900 | 0 |
| 2024-06-04 | 2:20:33 PM | 62.890 | 0 |
| 2024-06-04 | 1:20:28 PM | 62.880 | 0 |
| 2024-06-04 | 12:20:33 PM | 62.930 | 0 |
| 2024-06-04 | 11:20:33 AM | 62.920 | 0 |
| 2024-06-04 | 10:20:24 AM | 62.700 | 0 |
| 2024-06-04 | 9:20:16 AM | 62.700 | 0 |
| 2024-06-04 | 8:20:14 AM | 62.660 | 0 |
All quotes in EUR
