BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQM1 /
| 2024-05-29 9:20:11 AM | Chg. -0.030 | Volume | Bid9:32:34 AM | Ask9:32:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.430EUR | -0.05% | 0 Turnover: 0.000 |
56.440Bid Size: 200 | 57.480Ask Size: 200 | 56.480 | 56.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:11 AM | 56.430 | 0 |
| 2024-05-29 | 8:20:15 AM | 56.480 | 0 |
| 2024-05-28 | 9:40:14 PM | 56.460 | 0 |
| 2024-05-28 | 8:20:15 PM | 56.420 | 0 |
| 2024-05-28 | 7:20:11 PM | 56.410 | 0 |
| 2024-05-28 | 6:20:41 PM | 56.460 | 0 |
| 2024-05-28 | 5:20:39 PM | 56.410 | 0 |
| 2024-05-28 | 4:20:43 PM | 56.510 | 0 |
| 2024-05-28 | 3:20:46 PM | 56.440 | 0 |
| 2024-05-28 | 2:20:22 PM | 56.440 | 0 |
| 2024-05-28 | 1:20:20 PM | 56.480 | 0 |
| 2024-05-28 | 12:20:19 PM | 56.520 | 0 |
| 2024-05-28 | 11:20:28 AM | 56.560 | 0 |
All quotes in EUR
