BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQM1 /
| 2024-05-31 11:20:24 AM | Chg. -0.040 | Volume | Bid11:59:02 AM | Ask11:59:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.740EUR | -0.07% | 0 Turnover: 0.000 |
56.700Bid Size: 400 | 57.700Ask Size: 400 | 56.870 | 56.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:24 AM | 56.740 | 0 |
| 2024-05-31 | 10:20:20 AM | 56.810 | 0 |
| 2024-05-31 | 9:20:12 AM | 56.830 | 0 |
| 2024-05-31 | 8:20:18 AM | 56.870 | 0 |
| 2024-05-30 | 9:40:10 PM | 56.780 | 0 |
| 2024-05-30 | 8:20:14 PM | 56.800 | 0 |
| 2024-05-30 | 7:20:12 PM | 56.790 | 0 |
| 2024-05-30 | 6:20:36 PM | 56.780 | 0 |
| 2024-05-30 | 5:20:40 PM | 56.810 | 0 |
| 2024-05-30 | 4:20:43 PM | 56.780 | 0 |
| 2024-05-30 | 3:20:38 PM | 56.560 | 0 |
| 2024-05-30 | 2:20:28 PM | 56.640 | 0 |
| 2024-05-30 | 1:20:22 PM | 56.580 | 0 |
All quotes in EUR
