BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 2024-05-31 9:40:15 PM | Chg. -0.170 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.400EUR | -0.34% | 0 Turnover: 0.000 |
49.440Bid Size: 600 | 49.540Ask Size: 600 | 49.650 | 49.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 49.400 | 0 |
| 2024-05-31 | 8:20:16 PM | 49.380 | 0 |
| 2024-05-31 | 7:20:15 PM | 49.360 | 0 |
| 2024-05-31 | 6:20:37 PM | 49.400 | 0 |
| 2024-05-31 | 5:20:39 PM | 49.410 | 0 |
| 2024-05-31 | 4:20:41 PM | 49.300 | 0 |
| 2024-05-31 | 3:20:36 PM | 49.410 | 0 |
| 2024-05-31 | 2:20:24 PM | 49.470 | 0 |
| 2024-05-31 | 1:20:25 PM | 49.470 | 0 |
| 2024-05-31 | 12:20:27 PM | 49.500 | 0 |
| 2024-05-31 | 11:20:26 AM | 49.530 | 0 |
| 2024-05-31 | 10:20:18 AM | 49.600 | 0 |
| 2024-05-31 | 9:20:14 AM | 49.610 | 0 |
All quotes in EUR
