BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 2024-05-29 9:20:15 AM | Chg. -0.010 | Volume | Bid9:23:54 AM | Ask9:23:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.340EUR | -0.02% | 0 Turnover: 0.000 |
49.350Bid Size: 300 | 50.390Ask Size: 300 | 49.380 | 49.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:15 AM | 49.340 | 0 |
| 2024-05-29 | 8:20:15 AM | 49.380 | 0 |
| 2024-05-28 | 9:40:19 PM | 49.350 | 0 |
| 2024-05-28 | 8:20:18 PM | 49.330 | 0 |
| 2024-05-28 | 7:20:16 PM | 49.320 | 0 |
| 2024-05-28 | 6:20:38 PM | 49.360 | 0 |
| 2024-05-28 | 5:20:31 PM | 49.330 | 0 |
| 2024-05-28 | 4:20:44 PM | 49.400 | 0 |
| 2024-05-28 | 3:20:49 PM | 49.310 | 0 |
| 2024-05-28 | 2:20:21 PM | 49.300 | 0 |
| 2024-05-28 | 1:20:20 PM | 49.310 | 0 |
| 2024-05-28 | 12:20:21 PM | 49.350 | 0 |
| 2024-05-28 | 11:20:32 AM | 49.390 | 0 |
All quotes in EUR
