BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 2024-05-28 9:40:19 PM | Chg. -0.130 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.350EUR | -0.26% | 0 Turnover: 0.000 |
49.340Bid Size: 600 | 49.440Ask Size: 600 | 49.400 | 49.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 49.350 | 0 |
| 2024-05-28 | 8:20:18 PM | 49.330 | 0 |
| 2024-05-28 | 7:20:16 PM | 49.320 | 0 |
| 2024-05-28 | 6:20:38 PM | 49.360 | 0 |
| 2024-05-28 | 5:20:31 PM | 49.330 | 0 |
| 2024-05-28 | 4:20:44 PM | 49.400 | 0 |
| 2024-05-28 | 3:20:49 PM | 49.310 | 0 |
| 2024-05-28 | 2:20:21 PM | 49.300 | 0 |
| 2024-05-28 | 1:20:20 PM | 49.310 | 0 |
| 2024-05-28 | 12:20:21 PM | 49.350 | 0 |
| 2024-05-28 | 11:20:32 AM | 49.390 | 0 |
| 2024-05-28 | 10:20:13 AM | 49.360 | 0 |
| 2024-05-28 | 9:20:12 AM | 49.360 | 0 |
All quotes in EUR
