BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQK5 /
| 2024-06-04 9:40:16 PM | Chg. +0.060 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.370EUR | +0.12% | 0 Turnover: 0.000 |
49.380Bid Size: 600 | 49.480Ask Size: 600 | 49.500 | 49.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:16 PM | 49.370 | 0 |
| 2024-06-04 | 8:20:22 PM | 49.380 | 0 |
| 2024-06-04 | 7:20:18 PM | 49.400 | 0 |
| 2024-06-04 | 6:20:32 PM | 49.380 | 0 |
| 2024-06-04 | 5:20:27 PM | 49.400 | 0 |
| 2024-06-04 | 4:20:49 PM | 49.430 | 0 |
| 2024-06-04 | 3:20:41 PM | 49.500 | 0 |
| 2024-06-04 | 2:20:26 PM | 49.480 | 0 |
| 2024-06-04 | 1:20:31 PM | 49.470 | 0 |
| 2024-06-04 | 12:20:32 PM | 49.480 | 0 |
| 2024-06-04 | 11:20:33 AM | 49.470 | 0 |
| 2024-06-04 | 10:20:20 AM | 49.350 | 0 |
| 2024-06-04 | 9:20:14 AM | 49.340 | 0 |
All quotes in EUR
