BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 2024-06-03 9:40:19 PM | Chg. -0.100 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.600EUR | -0.27% | 0 Turnover: 0.000 |
37.580Bid Size: 700 | 37.680Ask Size: 700 | 37.800 | 37.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:19 PM | 37.600 | 0 |
| 2024-06-03 | 8:20:17 PM | 37.630 | 0 |
| 2024-06-03 | 7:20:16 PM | 37.640 | 0 |
| 2024-06-03 | 6:20:36 PM | 37.570 | 0 |
| 2024-06-03 | 5:20:33 PM | 37.550 | 0 |
| 2024-06-03 | 4:20:46 PM | 37.630 | 0 |
| 2024-06-03 | 3:20:37 PM | 37.750 | 0 |
| 2024-06-03 | 2:20:29 PM | 37.800 | 0 |
| 2024-06-03 | 1:20:24 PM | 37.790 | 0 |
| 2024-06-03 | 12:20:26 PM | 37.780 | 0 |
| 2024-06-03 | 11:20:25 AM | 37.760 | 0 |
| 2024-06-03 | 10:20:19 AM | 37.770 | 0 |
| 2024-06-03 | 9:20:16 AM | 37.710 | 0 |
All quotes in EUR
