BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 2024-05-31 12:20:25 PM | Chg. -0.050 | Volume | Bid12:39:19 PM | Ask12:39:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.710EUR | -0.13% | 0 Turnover: 0.000 |
37.700Bid Size: 700 | 38.700Ask Size: 700 | 37.820 | 37.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:25 PM | 37.710 | 0 |
| 2024-05-31 | 11:20:29 AM | 37.730 | 0 |
| 2024-05-31 | 10:20:20 AM | 37.780 | 0 |
| 2024-05-31 | 9:20:11 AM | 37.790 | 0 |
| 2024-05-31 | 8:20:18 AM | 37.820 | 0 |
| 2024-05-30 | 9:40:17 PM | 37.760 | 0 |
| 2024-05-30 | 8:20:12 PM | 37.750 | 0 |
| 2024-05-30 | 7:20:21 PM | 37.740 | 0 |
| 2024-05-30 | 6:20:33 PM | 37.740 | 0 |
| 2024-05-30 | 5:20:35 PM | 37.750 | 0 |
| 2024-05-30 | 4:20:35 PM | 37.750 | 0 |
| 2024-05-30 | 3:20:41 PM | 37.720 | 0 |
| 2024-05-30 | 2:20:29 PM | 37.760 | 0 |
All quotes in EUR
