BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 2024-06-07 9:40:18 PM | Chg. +0.230 | Volume | Bid9:54:07 PM | Ask9:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.940EUR | +0.61% | 0 Turnover: 0.000 |
37.950Bid Size: 700 | 38.050Ask Size: 700 | 37.940 | 37.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 37.940 | 0 |
| 2024-06-07 | 8:20:17 PM | 37.930 | 0 |
| 2024-06-07 | 7:20:11 PM | 37.940 | 0 |
| 2024-06-07 | 6:20:41 PM | 37.940 | 0 |
| 2024-06-07 | 5:20:33 PM | 37.930 | 0 |
| 2024-06-07 | 4:20:37 PM | 37.880 | 0 |
| 2024-06-07 | 3:20:45 PM | 37.890 | 0 |
| 2024-06-07 | 2:20:33 PM | 37.680 | 0 |
| 2024-06-07 | 1:20:33 PM | 37.700 | 0 |
| 2024-06-07 | 12:20:30 PM | 37.700 | 0 |
| 2024-06-07 | 11:20:23 AM | 37.700 | 0 |
| 2024-06-07 | 10:20:19 AM | 37.710 | 0 |
| 2024-06-07 | 9:20:12 AM | 37.680 | 0 |
All quotes in EUR
