BNP Paribas Discount Zert EW 29.1.../ DE000PC4G7D7 /
| 2024-05-28 9:40:17 PM | Chg. -0.510 | Volume | Bid8:00:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.950EUR | -0.72% | 0 Turnover: 0.000 |
69.800Bid Size: 144 | -Ask Size: - | 70.300 | 69.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:17 PM | 69.950 | 0 |
| 2024-05-28 | 8:20:23 PM | 69.850 | 0 |
| 2024-05-28 | 7:20:27 PM | 69.850 | 0 |
| 2024-05-28 | 6:20:48 PM | 69.900 | 0 |
| 2024-05-28 | 5:20:33 PM | 69.810 | 0 |
| 2024-05-28 | 4:20:41 PM | 70.060 | 0 |
| 2024-05-28 | 3:20:46 PM | 70.010 | 0 |
| 2024-05-28 | 2:20:24 PM | 70.020 | 0 |
| 2024-05-28 | 1:20:29 PM | 70.220 | 0 |
| 2024-05-28 | 12:20:25 PM | 70.270 | 0 |
| 2024-05-28 | 11:20:26 AM | 70.300 | 0 |
| 2024-05-28 | 10:20:26 AM | 70.290 | 0 |
| 2024-05-28 | 9:20:24 AM | 70.270 | 0 |
All quotes in EUR
