BNP Paribas Discount Zert EW 29.1.../ DE000PC4G7C9 /
| 29/05/2024 09:20:21 | Var. -0.080 | Volume | Denaro09:23:54 | Lettera09:23:54 | Max | Min |
|---|---|---|---|---|---|---|
| 67.760EUR | -0.12% | 0 Fatturato: 0.000 |
67.770Quantità in denaro: 148 | 68.810Quantità in lettera: 146 | 67.800 | 67.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 09:20:21 | 67.760 | 0 |
| 29/05/2024 | 08:20:21 | 67.800 | 0 |
| 28/05/2024 | 21:40:17 | 67.840 | 0 |
| 28/05/2024 | 20:20:23 | 67.750 | 0 |
| 28/05/2024 | 19:20:27 | 67.740 | 0 |
| 28/05/2024 | 18:20:48 | 67.790 | 0 |
| 28/05/2024 | 17:20:33 | 67.710 | 0 |
| 28/05/2024 | 16:20:41 | 67.920 | 0 |
| 28/05/2024 | 15:20:46 | 67.870 | 0 |
| 28/05/2024 | 14:20:24 | 67.890 | 0 |
| 28/05/2024 | 13:20:28 | 68.050 | 0 |
| 28/05/2024 | 12:20:25 | 68.090 | 0 |
| 28/05/2024 | 11:20:26 | 68.130 | 0 |
Tutte le quotazioni in EUR
