BNP Paribas Discount Zert EW 29.1.../ DE000PC4G7C9 /
| 2024-05-31 9:40:17 PM | Chg. -0.750 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.740EUR | -1.10% | 0 Turnover: 0.000 |
68.030Bid Size: 200 | 68.130Ask Size: 200 | 68.600 | 67.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 67.740 | 0 |
| 2024-05-31 | 8:20:19 PM | 67.770 | 0 |
| 2024-05-31 | 7:20:15 PM | 67.810 | 0 |
| 2024-05-31 | 6:20:41 PM | 67.860 | 0 |
| 2024-05-31 | 5:20:36 PM | 67.880 | 0 |
| 2024-05-31 | 4:20:56 PM | 67.750 | 0 |
| 2024-05-31 | 3:20:50 PM | 68.300 | 0 |
| 2024-05-31 | 2:20:36 PM | 68.300 | 0 |
| 2024-05-31 | 1:20:33 PM | 68.390 | 0 |
| 2024-05-31 | 12:20:34 PM | 68.400 | 0 |
| 2024-05-31 | 11:20:26 AM | 68.450 | 0 |
| 2024-05-31 | 10:20:18 AM | 68.540 | 0 |
| 2024-05-31 | 9:20:25 AM | 68.560 | 0 |
All quotes in EUR
