BNP Paribas Discount Zert EW 29.1.../ DE000PC56P96 /
| 2024-05-31 7:20:17 PM | Chg. -0.860 | Volume | Bid7:31:20 PM | Ask7:31:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.770EUR | -1.18% | 0 Turnover: 0.000 |
71.800Bid Size: 400 | 71.900Ask Size: 400 | 72.740 | 71.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:17 PM | 71.770 | 0 |
| 2024-05-31 | 6:20:49 PM | 71.800 | 0 |
| 2024-05-31 | 5:20:47 PM | 71.820 | 0 |
| 2024-05-31 | 4:20:44 PM | 71.680 | 0 |
| 2024-05-31 | 3:20:53 PM | 72.430 | 0 |
| 2024-05-31 | 2:20:32 PM | 72.410 | 0 |
| 2024-05-31 | 1:20:35 PM | 72.540 | 0 |
| 2024-05-31 | 12:20:36 PM | 72.540 | 0 |
| 2024-05-31 | 11:20:21 AM | 72.590 | 0 |
| 2024-05-31 | 10:20:18 AM | 72.680 | 0 |
| 2024-05-31 | 9:20:16 AM | 72.700 | 0 |
| 2024-05-31 | 8:20:24 AM | 72.740 | 0 |
| 2024-05-30 | 9:40:17 PM | 72.630 | 0 |
All quotes in EUR
