BNP Paribas Discount Zert EW 29.1.../ DE000PC56QA7 /
| 2024-05-28 9:40:26 PM | Chg. -0.710 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.570EUR | -0.94% | 0 Turnover: 0.000 |
74.550Bid Size: 200 | 74.650Ask Size: 200 | 75.100 | 74.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:26 PM | 74.570 | 0 |
| 2024-05-28 | 8:20:26 PM | 74.450 | 0 |
| 2024-05-28 | 7:20:15 PM | 74.460 | 0 |
| 2024-05-28 | 6:20:50 PM | 74.510 | 0 |
| 2024-05-28 | 5:20:38 PM | 74.400 | 0 |
| 2024-05-28 | 4:20:44 PM | 74.750 | 0 |
| 2024-05-28 | 3:20:44 PM | 74.690 | 0 |
| 2024-05-28 | 2:20:33 PM | 74.720 | 0 |
| 2024-05-28 | 1:20:31 PM | 75.020 | 0 |
| 2024-05-28 | 12:20:35 PM | 75.070 | 0 |
| 2024-05-28 | 11:20:22 AM | 75.100 | 0 |
| 2024-05-28 | 10:20:28 AM | 75.100 | 0 |
| 2024-05-28 | 9:20:24 AM | 75.070 | 0 |
All quotes in EUR
