BNP Paribas Discount Zert EW 29.1.../ DE000PC56QA7 /
| 2024-05-31 10:20:18 AM | Chg. +0.060 | Volume | Bid10:34:08 AM | Ask10:34:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.680EUR | +0.08% | 0 Turnover: 0.000 |
75.660Bid Size: 200 | 76.660Ask Size: 200 | 75.740 | 75.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:18 AM | 75.680 | 0 |
| 2024-05-31 | 9:20:16 AM | 75.700 | 0 |
| 2024-05-31 | 8:20:25 AM | 75.740 | 0 |
| 2024-05-30 | 9:40:17 PM | 75.620 | 0 |
| 2024-05-30 | 8:20:15 PM | 75.770 | 0 |
| 2024-05-30 | 7:20:17 PM | 75.760 | 0 |
| 2024-05-30 | 6:20:34 PM | 75.770 | 0 |
| 2024-05-30 | 5:20:36 PM | 75.890 | 0 |
| 2024-05-30 | 4:20:55 PM | 75.700 | 0 |
| 2024-05-30 | 3:20:53 PM | 74.990 | 0 |
| 2024-05-30 | 2:20:26 PM | 75.140 | 0 |
| 2024-05-30 | 1:20:30 PM | 74.940 | 0 |
| 2024-05-30 | 12:20:33 PM | 74.980 | 0 |
All quotes in EUR
