BNP Paribas Discount Zert EW 29.1.../ DE000PC56QA7 /
| 2024-06-04 9:40:15 PM | Chg. +0.140 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.740EUR | +0.19% | 0 Turnover: 0.000 |
74.870Bid Size: 200 | 74.970Ask Size: 200 | 75.100 | 74.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:15 PM | 74.740 | 0 |
| 2024-06-04 | 8:20:22 PM | 74.860 | 0 |
| 2024-06-04 | 7:20:22 PM | 74.830 | 0 |
| 2024-06-04 | 6:20:52 PM | 74.630 | 0 |
| 2024-06-04 | 5:20:39 PM | 74.700 | 0 |
| 2024-06-04 | 4:20:44 PM | 74.630 | 0 |
| 2024-06-04 | 3:20:46 PM | 74.960 | 0 |
| 2024-06-04 | 2:20:43 PM | 74.960 | 0 |
| 2024-06-04 | 1:20:23 PM | 74.930 | 0 |
| 2024-06-04 | 12:20:25 PM | 75.100 | 0 |
| 2024-06-04 | 11:20:27 AM | 75.090 | 0 |
| 2024-06-04 | 10:20:19 AM | 74.680 | 0 |
| 2024-06-04 | 9:20:30 AM | 74.700 | 0 |
All quotes in EUR
