BNP Paribas Discount Zert EW 29.1.../ DE000PC63K01 /
| 2024-06-10 7:20:11 PM | Chg. -1.050 | Volume | Bid7:40:24 PM | Ask7:40:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.370EUR | -1.36% | 0 Turnover: 0.000 |
76.520Bid Size: 600 | 76.620Ask Size: 600 | 78.030 | 76.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:20:11 PM | 76.370 | 0 |
| 2024-06-10 | 6:20:39 PM | 76.590 | 0 |
| 2024-06-10 | 5:20:43 PM | 76.770 | 0 |
| 2024-06-10 | 4:20:35 PM | 77.490 | 0 |
| 2024-06-10 | 3:20:39 PM | 77.920 | 0 |
| 2024-06-10 | 2:20:23 PM | 77.870 | 0 |
| 2024-06-10 | 1:20:25 PM | 78.010 | 0 |
| 2024-06-10 | 12:20:30 PM | 78.030 | 0 |
| 2024-06-10 | 11:20:34 AM | 77.910 | 0 |
| 2024-06-10 | 10:20:21 AM | 77.970 | 0 |
| 2024-06-10 | 9:20:21 AM | 77.980 | 0 |
| 2024-06-10 | 8:20:16 AM | 77.940 | 0 |
| 2024-06-07 | 9:40:14 PM | 77.420 | 0 |
All quotes in EUR
