BNP Paribas Discount Zert EW 29.1.../ DE000PC63K01 /
| 2024-05-31 9:40:12 PM | Chg. -1.490 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.160EUR | -1.92% | 0 Turnover: 0.000 |
76.780Bid Size: 300 | 76.880Ask Size: 300 | 77.770 | 76.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 76.160 | 0 |
| 2024-05-31 | 8:20:12 PM | 76.250 | 0 |
| 2024-05-31 | 7:20:11 PM | 76.480 | 0 |
| 2024-05-31 | 6:20:40 PM | 76.520 | 0 |
| 2024-05-31 | 5:20:35 PM | 76.520 | 0 |
| 2024-05-31 | 4:20:50 PM | 76.380 | 0 |
| 2024-05-31 | 3:20:32 PM | 77.460 | 0 |
| 2024-05-31 | 2:20:27 PM | 77.380 | 0 |
| 2024-05-31 | 1:20:28 PM | 77.580 | 0 |
| 2024-05-31 | 12:20:29 PM | 77.560 | 0 |
| 2024-05-31 | 11:20:18 AM | 77.610 | 0 |
| 2024-05-31 | 10:20:15 AM | 77.720 | 0 |
| 2024-05-31 | 9:20:22 AM | 77.730 | 0 |
All quotes in EUR
