BNP Paribas Discount Zert EW 30.1.../ DE000PN59QY8 /
| 2024-06-11 8:20:19 PM | Chg. +0.180 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 62.460EUR | +0.29% | 0 Turnover: 0.000 |
62.460Bid Size: 800 | 62.560Ask Size: 800 | 62.500 | 62.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:19 PM | 62.460 | 0 |
| 2024-06-11 | 7:20:15 PM | 62.430 | 0 |
| 2024-06-11 | 6:20:42 PM | 62.430 | 0 |
| 2024-06-11 | 5:20:43 PM | 62.480 | 0 |
| 2024-06-11 | 4:21:02 PM | 62.500 | 0 |
| 2024-06-11 | 3:20:54 PM | 62.490 | 0 |
| 2024-06-11 | 2:20:31 PM | 62.460 | 0 |
| 2024-06-11 | 1:20:39 PM | 62.470 | 0 |
| 2024-06-11 | 12:20:27 PM | 62.370 | 0 |
| 2024-06-11 | 11:20:28 AM | 62.340 | 0 |
| 2024-06-11 | 10:20:30 AM | 62.290 | 0 |
| 2024-06-11 | 9:20:18 AM | 62.290 | 0 |
| 2024-06-10 | 9:40:23 PM | 62.280 | 0 |
All quotes in EUR
