BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q08 /
| 6/4/2024 9:40:15 PM | Chg. -0.120 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.410EUR | -0.16% | 0 Turnover: 0.000 |
74.480Bid Size: 400 | 74.580Ask Size: 400 | 74.970 | 74.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:15 PM | 74.410 | 0 |
| 6/4/2024 | 8:20:21 PM | 74.560 | 0 |
| 6/4/2024 | 7:20:18 PM | 74.510 | 0 |
| 6/4/2024 | 6:20:54 PM | 74.370 | 0 |
| 6/4/2024 | 5:20:29 PM | 74.510 | 0 |
| 6/4/2024 | 4:20:46 PM | 74.460 | 0 |
| 6/4/2024 | 3:20:46 PM | 74.880 | 0 |
| 6/4/2024 | 2:20:29 PM | 74.870 | 0 |
| 6/4/2024 | 1:20:33 PM | 74.860 | 0 |
| 6/4/2024 | 12:20:30 PM | 74.970 | 0 |
| 6/4/2024 | 11:20:22 AM | 74.960 | 0 |
| 6/4/2024 | 10:20:31 AM | 74.640 | 0 |
| 6/4/2024 | 9:20:14 AM | 74.650 | 0 |
All quotes in EUR
