BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q08 /
| 2024-05-28 9:40:19 PM | Chg. -0.530 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.480EUR | -0.71% | 0 Turnover: 0.000 |
74.510Bid Size: 400 | 74.610Ask Size: 400 | 74.850 | 74.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 74.480 | 0 |
| 2024-05-28 | 8:20:26 PM | 74.440 | 0 |
| 2024-05-28 | 7:20:15 PM | 74.410 | 0 |
| 2024-05-28 | 6:20:54 PM | 74.400 | 0 |
| 2024-05-28 | 5:20:40 PM | 74.350 | 0 |
| 2024-05-28 | 4:20:44 PM | 74.700 | 0 |
| 2024-05-28 | 3:20:58 PM | 74.540 | 0 |
| 2024-05-28 | 2:20:40 PM | 74.560 | 0 |
| 2024-05-28 | 1:20:40 PM | 74.760 | 0 |
| 2024-05-28 | 12:20:38 PM | 74.810 | 0 |
| 2024-05-28 | 11:20:35 AM | 74.850 | 0 |
| 2024-05-28 | 10:20:16 AM | 74.840 | 0 |
| 2024-05-28 | 9:20:18 AM | 74.820 | 0 |
All quotes in EUR
