BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q16 /
| 2024-06-11 3:20:45 PM | Chg. +0.150 | Volume | Bid3:54:27 PM | Ask3:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.110EUR | +0.19% | 0 Turnover: 0.000 |
78.030Bid Size: 600 | 78.130Ask Size: 600 | 78.110 | 77.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:20:45 PM | 78.110 | 0 |
| 2024-06-11 | 2:20:31 PM | 78.050 | 0 |
| 2024-06-11 | 1:20:40 PM | 78.000 | 0 |
| 2024-06-11 | 12:20:28 PM | 77.860 | 0 |
| 2024-06-11 | 11:20:28 AM | 77.860 | 0 |
| 2024-06-11 | 10:20:31 AM | 77.880 | 0 |
| 2024-06-11 | 9:20:18 AM | 77.890 | 0 |
| 2024-06-10 | 9:40:13 PM | 77.960 | 0 |
| 2024-06-10 | 8:20:16 PM | 77.820 | 0 |
| 2024-06-10 | 7:20:18 PM | 77.720 | 0 |
| 2024-06-10 | 6:20:49 PM | 77.980 | 0 |
| 2024-06-10 | 5:20:37 PM | 78.190 | 0 |
| 2024-06-10 | 4:20:53 PM | 78.780 | 0 |
All quotes in EUR
