BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q16 /
| 2024-05-31 9:40:15 PM | Chg. -1.490 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.970EUR | -1.90% | 0 Turnover: 0.000 |
77.590Bid Size: 300 | 77.690Ask Size: 300 | 78.600 | 76.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 76.970 | 0 |
| 2024-05-31 | 8:20:22 PM | 77.080 | 0 |
| 2024-05-31 | 7:20:24 PM | 77.380 | 0 |
| 2024-05-31 | 6:20:39 PM | 77.630 | 0 |
| 2024-05-31 | 5:20:30 PM | 77.650 | 0 |
| 2024-05-31 | 4:20:55 PM | 77.440 | 0 |
| 2024-05-31 | 3:20:52 PM | 78.270 | 0 |
| 2024-05-31 | 2:20:30 PM | 78.210 | 0 |
| 2024-05-31 | 1:20:29 PM | 78.400 | 0 |
| 2024-05-31 | 12:20:23 PM | 78.390 | 0 |
| 2024-05-31 | 11:20:24 AM | 78.440 | 0 |
| 2024-05-31 | 10:20:22 AM | 78.540 | 0 |
| 2024-05-31 | 9:20:22 AM | 78.550 | 0 |
All quotes in EUR
