BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q16 /
| 2024-06-04 7:20:19 PM | Chg. -0.100 | Volume | Bid8:09:33 PM | Ask8:09:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.850EUR | -0.13% | 0 Turnover: 0.000 |
77.970Bid Size: 600 | 78.070Ask Size: 600 | 78.520 | 77.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:19 PM | 77.850 | 0 |
| 2024-06-04 | 6:20:54 PM | 77.620 | 0 |
| 2024-06-04 | 5:20:29 PM | 77.840 | 0 |
| 2024-06-04 | 4:20:50 PM | 77.770 | 0 |
| 2024-06-04 | 3:20:47 PM | 78.360 | 0 |
| 2024-06-04 | 2:20:29 PM | 78.370 | 0 |
| 2024-06-04 | 1:20:35 PM | 78.340 | 0 |
| 2024-06-04 | 12:20:31 PM | 78.520 | 0 |
| 2024-06-04 | 11:20:22 AM | 78.510 | 0 |
| 2024-06-04 | 10:20:31 AM | 78.080 | 0 |
| 2024-06-04 | 9:20:14 AM | 78.100 | 0 |
| 2024-06-04 | 8:20:15 AM | 78.090 | 0 |
| 2024-06-03 | 9:40:16 PM | 77.950 | 0 |
All quotes in EUR
