BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q24 /
| 2024-06-07 9:40:20 PM | Chg. +0.530 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.250EUR | +0.66% | 0 Turnover: 0.000 |
80.530Bid Size: 300 | 80.680Ask Size: 300 | 80.510 | 79.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 80.250 | 0 |
| 2024-06-07 | 8:20:23 PM | 79.850 | 0 |
| 2024-06-07 | 7:20:21 PM | 80.200 | 0 |
| 2024-06-07 | 6:20:40 PM | 80.510 | 0 |
| 2024-06-07 | 5:20:33 PM | 80.070 | 0 |
| 2024-06-07 | 4:20:37 PM | 79.770 | 0 |
| 2024-06-07 | 3:20:46 PM | 79.810 | 0 |
| 2024-06-07 | 2:20:23 PM | 79.470 | 0 |
| 2024-06-07 | 1:20:29 PM | 79.660 | 0 |
| 2024-06-07 | 12:20:30 PM | 79.440 | 0 |
| 2024-06-07 | 11:20:34 AM | 79.420 | 0 |
| 2024-06-07 | 10:20:15 AM | 79.550 | 0 |
| 2024-06-07 | 9:20:19 AM | 79.580 | 0 |
All quotes in EUR
