BNP Paribas Discount Zert EW 30.1.../ DE000PN59QZ5 /
| 2024-06-04 4:20:43 PM | Chg. +0.040 | Volume | Bid4:53:27 PM | Ask4:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.950EUR | +0.06% | 0 Turnover: 0.000 |
68.950Bid Size: 800 | 69.050Ask Size: 800 | 69.220 | 68.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:43 PM | 68.950 | 0 |
| 2024-06-04 | 3:20:39 PM | 69.190 | 0 |
| 2024-06-04 | 2:20:24 PM | 69.180 | 0 |
| 2024-06-04 | 1:20:28 PM | 69.170 | 0 |
| 2024-06-04 | 12:20:26 PM | 69.220 | 0 |
| 2024-06-04 | 11:20:20 AM | 69.200 | 0 |
| 2024-06-04 | 10:20:27 AM | 68.990 | 0 |
| 2024-06-04 | 9:20:11 AM | 68.990 | 0 |
| 2024-06-04 | 8:20:13 AM | 68.950 | 0 |
| 2024-06-03 | 9:40:12 PM | 68.910 | 0 |
| 2024-06-03 | 8:20:16 PM | 68.890 | 0 |
| 2024-06-03 | 7:20:18 PM | 68.860 | 0 |
| 2024-06-03 | 6:20:39 PM | 68.850 | 0 |
All quotes in EUR
